Chứng khoán VNIndex ngày 07/03/2021 15:36

VNIndex: 1,168.69 Thay đổi: +0.17 Thay đổi (%): +0.01
KLGD (CP): 537,313,300 NN Mua: 24,168,350 NN Bán: 68,331,550
Mã CK Giá cũ (VNĐ) Giá mới (VNĐ) Khối lượng (CP) Thay đổi (VNĐ) Thay đổi (%)
AAA 14,560 14,600 4,200 40 0.27
AAM 10,990 11,000 10 0.09
ABS 36,470 36,500 30 0.08
ABT 31,500 31,500
ACB 32,439 32,450 17,500 11 0.03
ACC 16,140 16,200 60 0.37
ACL 14,120 14,100 -20 -0.14
ADS 15,800 15,800
AGG 37,000 37,000 21,500
AGM 14,500 14,500
AGR 12,200 12,200
AMD 3,170 3,170 1,100
ANV 22,990 23,000 100 10 0.04
APC 22,960 23,000 40 0.17
APG 9,390 9,390
APH 50,100 50,000 300 -100 -0.20
ASG 36,700 36,700
ASM 16,720 16,700 20,000 -20 -0.12
ASP 6,940 6,940 100
AST 65,250 64,599 -651 -1.00
ATG
BBC 65,019 66,000 981 1.51
BCE 14,130 14,200 500 70 0.50
BCG 14,580 14,500 10,000 -80 -0.55
BCM 58,380 58,200 100 -180 -0.31
BFC 20,060 20,100 500 40 0.20
BHN 69,890 72,800 2,910 4.16
BIC 20,580 20,600 20 0.10
BID 42,550 42,400 17,000 -150 -0.35
BKG 12,190 12,200 10 0.08
BMC 20,440 20,700 3,000 260 1.27
BMI 26,000 26,000
BMP 63,170 62,600 -570 -0.90
BRC 12,300 12,300
BSI 14,110 14,150 1,000 40 0.28
BTP 14,460 14,450 -10 -0.07
BTT 49,000 50,000 1,000 2.04
BVH 59,590 59,000 400 -590 -0.99
BWE 31,840 31,900 1,200 60 0.19
C32 27,480 27,600 600 120 0.44
C47 13,550 13,650 7,000 100 0.74
CAV 64,140 63,500 -640 -1.00
CCI 15,250 15,200 -50 -0.33
CCL 13,100 13,100 6,800
CDC 15,860 15,900 40 0.25
CEE 17,100 17,100
CHP 18,550 18,500 -50 -0.27
CIG 3,690 3,680 -10 -0.27
CII 22,900 23,100 47,200 200 0.87
CKG 15,270 15,250 -20 -0.13
CLC 41,850 41,000 -850 -2.03
CLG
CLL 31,570 31,600 30 0.10
CLW 21,900 21,900
CMG 33,970 34,100 130 0.38
CMV 15,500 15,650 150 0.97
CMX 16,270 16,300 30 0.18
CNG 24,520 24,850 330 1.35
COM 46,500 46,500
CRC 11,880 11,900 20 0.17
CRE 24,430 24,500 1,600 70 0.29
CSM 19,050 19,100 50 0.26
CSV 30,190 30,200 10 0.03
CTD 72,620 71,900 3,000 -720 -0.99
CTF 20,400 20,400 100
CTG 38,120 38,000 112,600 -120 -0.31
CTI 14,970 15,000 5,200 30 0.20
CTS 15,300 15,400 100 0.65
CVT 47,030 47,500 470 1.00
D2D 57,790 57,500 200 -290 -0.50
DAG 6,760 6,760 300
DAH 4,360 4,360
DAT 28,010 28,400 390 1.39
DBC 55,230 54,900 500 -330 -0.60
DBD 49,000 49,000
DBT 12,480 12,400 -80 -0.64
DC4 11,450 11,500 50 0.44
DCL 28,710 29,000 290 1.01
DCM 16,730 16,800 22,700 70 0.42
DGC 70,980 71,400 420 0.59
DGW 103,200 111,200 8,000 7.75
DHA 51,700 51,900 200 0.39
DHC 78,370 79,800 3,200 1,430 1.82
DHG 99,900 99,000 -900 -0.90
DHM 9,970 9,960 -10 -0.10
DIG 30,630 30,500 11,200 -130 -0.42
DLG 1,840 1,840 20,000
DMC 54,640 54,200 -440 -0.81
DPG 29,530 29,500 100 -30 -0.10
DPM 19,110 19,200 8,600 90 0.47
DPR 48,980 49,300 320 0.65
DQC 24,710 24,900 100 190 0.77
DRC 26,960 26,900 50,000 -60 -0.22
DRH 10,130 10,100 400 -30 -0.30
DRL 56,720 57,000 280 0.49
DSN 47,690 47,500 -190 -0.40
DTA 8,420 8,460 40 0.48
DTL 12,300 12,300
DTT 14,040 14,000 -40 -0.28
DVP 46,250 47,000 750 1.62
DXG 22,330 22,250 1,100 -80 -0.36
DXV 4,360 4,350 1,000 -10 -0.23
EIB 18,520 18,500 12,000 -20 -0.11
ELC 10,470 10,450 -20 -0.19
EMC 16,970 17,150 180 1.06
EVE 13,180 13,200 20 0.15
EVG 9,760 9,740 -20 -0.20
FCM 6,610 6,600 -10 -0.15
FCN 13,410 13,450 21,000 40 0.30
FDC 12,260 12,250 -10 -0.08
FIR 25,770 25,650 1,500 -120 -0.47
FIT 10,750 10,750 10,000
FLC 6,320 6,300 381,200 -20 -0.32
FMC 33,270 33,300 30 0.09
FPT 75,900 75,900 100
FRT 27,730 27,700 4,000 -30 -0.11
FTM 1,820 1,820
FTS 16,590 16,600 1,900 10 0.06
GAB 195,500 195,300 -200 -0.10
GAS 91,020 92,500 77,000 1,480 1.63
GDT 42,570 43,000 100 430 1.01
GEG 17,420 17,400 -20 -0.11
GEX 22,950 22,950 20,600
GIL 65,770 65,500 100 -270 -0.41
GMC 36,300 37,000 700 1.93
GMD 32,570 32,700 11,800 130 0.40
GSP 12,760 12,800 40 0.31
GTA 14,200 14,200
GTN 25,800 25,800
GVR 28,970 29,050 9,700 80 0.28
HAG 4,840 4,840 4,000
HAH 25,180 25,300 15,000 120 0.48
HAI 3,170 3,170 700
HAP 8,620 8,660 40 0.46
HAR 5,120 5,110 10,000 -10 -0.20
HAS 9,890 9,900 10 0.10
HAX 21,640 21,700 100 60 0.28
HBC 17,910 17,950 2,000 40 0.22
HCD 2,920 2,910 70,300 -10 -0.34
HCM 30,790 31,000 11,900 210 0.68
HDB 25,950 25,850 4,000 -100 -0.39
HDC 43,090 43,150 2,800 60 0.14
HDG 44,120 43,900 100 -220 -0.50
HHS 6,440 6,460 10,500 20 0.31
HID 3,530 3,530
HII 21,090 21,050 500 -40 -0.19
HMC 17,200 17,200
HNG 11,330 11,300 41,300 -30 -0.26
HOT 26,900 26,900
HPG 45,960 46,000 11,700 40 0.09
HPX 34,490 34,300 -190 -0.55
HQC 2,610 2,600 79,500 -10 -0.38
HRC 53,000 53,000
HSG 27,890 27,950 52,100 60 0.22
HSL 6,390 6,400 300 10 0.16
HT1 17,320 17,300 500 -20 -0.12
HTI 15,950 15,950
HTL 17,830 17,900 70 0.39
HTN 43,180 43,000 100 -180 -0.42
HTV 14,500 14,500
HU1 10,190 10,250 60 0.59
HU3 7,700 7,690 -10 -0.13
HUB 26,640 26,700 60 0.23
HVH 9,840 9,840
HVN 30,430 30,650 2,000 220 0.72
HVX 3,900 3,900
IBC 23,260 23,300 700 40 0.17
ICT 21,680 21,600 -80 -0.37
IDI 7,030 7,030 100
IJC 29,590 29,250 90,800 -340 -1.15
ILB 25,900 26,000 100 0.39
IMP 63,260 63,700 440 0.70
ITA 6,560 6,550 50,100 -10 -0.15
ITC 16,560 16,700 140 0.85
ITD 12,420 12,400 -20 -0.16
JVC 5,140 5,130 100 -10 -0.19
KBC 37,420 37,400 12,800 -20 -0.05
KDC 49,030 49,050 7,400 20 0.04
KDH 31,610 31,450 5,000 -160 -0.51
KHP 7,000 7,000 100
KMR 2,930 2,930 100
KOS 24,670 24,700 30 0.12
KPF 10,650 10,650
KSB 33,810 33,700 1,100 -110 -0.33
L10 16,050 16,050
LAF 14,830 14,900 70 0.47
LBM 59,780 61,000 1,220 2.04
LCG 16,230 16,200 4,000 -30 -0.18
LCM 1,370 1,370
LDG 7,420 7,420 114,600
LEC 13,350 13,350
LGC 74,090 77,900 3,810 5.14
LGL 6,280 6,290 10 0.16
LHG 35,800 35,900 100 0.28
LIX 55,170 55,500 330 0.60
LM8 10,900 10,900
LPB 15,720 15,750 13,000 30 0.19
LSS 13,100 13,100 100
MBB 27,300 27,350 54,100 50 0.18
MCG 3,050 3,050
MCP 29,450 29,450
MDG 11,600 11,600
MHC 8,360 8,350 -10 -0.12
MSB 19,770 19,800 3,000 30 0.15
MSH 48,220 48,800 580 1.20
MSN 88,490 89,200 100 710 0.80
MWG 133,000 132,200 1,000 -800 -0.60
NAF 21,290 21,200 100 -90 -0.42
NAV 20,200 20,200
NBB 26,900 26,900 100
NCT 74,030 73,800 -230 -0.31
NHH 68,020 69,400 1,380 2.03
NKG 20,180 20,250 4,000 70 0.35
NLG 35,590 35,500 -90 -0.25
NNC 33,760 33,400 -360 -1.07
NSC 76,160 76,000 -160 -0.21
NT2 22,650 22,600 1,800 -50 -0.22
NTL 26,790 26,700 100 -90 -0.34
NVL 80,460 79,900 4,900 -560 -0.70
NVT 11,720 11,800 80 0.68
OGC 7,090 7,100 11,300 10 0.14
OPC 63,790 66,300 2,510 3.93
PAC 33,770 33,350 1,500 -420 -1.24
PAN 26,400 26,250 1,000 -150 -0.57
PC1 27,480 27,600 120 0.44
PDN 80,280 81,500 1,220 1.52
PDR 62,730 62,600 4,100 -130 -0.21
PET 19,510 19,750 5,300 240 1.23
PGC 18,630 18,850 220 1.18
PGD 30,500 30,500
PGI 20,000 20,000
PHC 11,370 11,350 -20 -0.18
PHR 63,310 62,800 19,000 -510 -0.81
PIT 5,790 5,800 600 10 0.17
PJT 12,160 12,200 40 0.33
PLP 10,070 10,100 10,000 30 0.30
PLX 57,890 58,000 1,700 110 0.19
PME 77,000 77,000
PMG 22,810 23,050 240 1.05
PNC 9,170 9,200 30 0.33
PNJ 83,800 83,800 100
POM 18,630 18,650 20 0.11
POW 13,340 13,450 300 110 0.82
PPC 28,060 28,200 100 140 0.50
PSH 20,490 20,550 60 0.29
PTB 74,440 75,800 1,360 1.83
PTC 11,130 11,200 70 0.63
PTL 5,700 5,700
PVD 24,990 25,250 84,600 260 1.04
PVT 18,390 18,500 1,300 110 0.60
PXI 3,870 3,870
PXS 7,670 7,700 500 30 0.39
PXT 2,720 2,720 10,000
QBS 2,910 2,900 15,000 -10 -0.34
QCG 9,500 9,520 100 20 0.21
RAL 218,840 213,500 100 -5,340 -2.44
RDP 13,490 13,600 110 0.82
REE 55,460 55,400 800 -60 -0.11
RIC 44,330 42,950 -1,380 -3.11
ROS 3,470 3,470 60,900
S4A 27,500 27,500
SAB 179,150 176,500 600 -2,650 -1.48
SAM 11,380 11,400 500 20 0.18
SAV 28,560 28,700 100 140 0.49
SBA 15,900 15,900
SBT 22,470 22,450 17,500 -20 -0.09
SBV 12,720 12,700 -20 -0.16
SC5 21,150 21,150
SCD 24,100 24,100
SCR 9,010 9,010 100,000
SCS 137,230 136,000 -1,230 -0.90
SFC 24,500 24,500
SFG 10,260 10,300 40 0.39
SFI 39,980 39,700 -280 -0.70
SGN 70,000 70,000
SGR 25,250 25,300 50 0.20
SGT 15,420 15,400 -20 -0.13
SHA 5,100 5,100 500
SHI 13,200 13,300 100 0.76
SHP 22,270 22,200 -70 -0.31
SII 18,250 18,250
SJD 17,230 17,250 20 0.12
SJF 2,780 2,770 -10 -0.36
SJS 38,580 39,000 5,000 420 1.09
SKG 11,300 11,300
SMA 8,410 8,400 -10 -0.12
SMB 43,500 43,500
SMC 26,440 26,550 300 110 0.42
SPM 13,000 13,000
SRC 21,570 21,700 100 130 0.60
SRF 13,000 13,000
SSC 45,520 45,950 430 0.94
SSI 33,450 33,450 3,500
ST8 11,100 11,100
STB 18,640 18,700 31,000 60 0.32
STG 15,500 15,500 100
STK 30,710 31,350 640 2.08
SVC 70,000 70,000
SVI 84,930 84,500 -430 -0.51
SVT 14,170 14,200 30 0.21
SZC 41,900 41,600 1,100 -300 -0.72
SZL 54,410 54,300 -110 -0.20
TAC 49,800 50,000 200 0.40
TBC 24,880 24,900 20 0.08
TCB 39,150 39,200 9,600 50 0.13
TCD 15,690 15,700 10 0.06
TCH 21,920 21,950 13,600 30 0.14
TCL 29,680 29,750 300 70 0.24
TCM 80,280 81,500 31,800 1,220 1.52
TCO 10,700 10,700
TCR 4,019 4,010 -9 -0.22
TCT 31,850 32,450 100 600 1.88
TDC 22,480 22,500 3,000 20 0.09
TDG 3,320 3,320
TDH 7,570 7,550 -20 -0.26
TDM 28,400 28,400 1,600
TDP 25,980 26,000 200 20 0.08
TDW 35,120 35,700 580 1.65
TEG 9,510 9,500 -10 -0.11
TGG 2,040 2,040
THG 73,370 73,000 100 -370 -0.50
THI 27,410 27,000 -410 -1.50
TIP 49,580 49,250 100 -330 -0.67
TIX 28,100 28,100
TLD 6,020 6,020 400
TLG 39,520 39,200 -320 -0.81
TLH 11,720 11,800 59,300 80 0.68
TMP 41,710 42,000 290 0.70
TMS 42,730 42,600 -130 -0.30
TMT 6,420 6,440 20 0.31
TN1 62,190 62,000 -190 -0.31
TNA 12,680 12,650 -30 -0.24
TNC 27,300 27,300
TNH 28,500 28,500
TNI 3,570 3,570 200
TNT 3,690 3,690
TPB 28,550 28,500 5,500 -50 -0.18
TPC 11,000 11,000
TRA 68,340 68,000 -340 -0.50
TRC 39,500 39,500
TS4 4,000 3,990 -10 -0.25
TSC 4,000 4,010 300 10 0.25
TTA 15,720 15,700 -20 -0.13
TTB 7,340 7,320 213,000 -20 -0.27
TTE 10,800 10,800
TTF 5,640 5,630 12,100 -10 -0.18
TV2 53,400 53,400
TVB 13,610 13,700 1,000 90 0.66
TVS 18,990 19,000 500 10 0.05
TVT 25,880 26,100 220 0.85
TYA 15,720 15,700 -20 -0.13
UDC 7,460 7,490 30 0.40
UIC 47,740 47,500 -240 -0.50
VAF 10,290 10,350 60 0.58
VCB 97,270 96,400 300 -870 -0.89
VCF 243,500 243,500
VCG 47,400 47,300 -100 -0.21
VCI 53,270 53,000 -270 -0.51
VDP 33,500 33,500
VDS 13,650 13,650
VFG 50,000 50,000
VGC 35,970 35,950 100 -20 -0.06
VHC 42,360 42,700 2,400 340 0.80
VHM 99,980 98,400 10,200 -1,580 -1.58
VIB 42,740 43,300 100 560 1.31
VIC 106,940 106,300 100 -640 -0.60
VID 10,000 10,000 100
VIP 9,590 9,580 2,200 -10 -0.10
VIS 19,750 19,900 100 150 0.76
VIX 39,570 40,150 40,800 580 1.47
VJC 136,800 136,800
VMD 23,000 23,000
VND 27,560 27,500 20,000 -60 -0.22
VNE 6,350 6,350
VNG 14,330 14,400 4,900 70 0.49
VNL 18,830 18,900 70 0.37
VNM 103,420 103,000 1,500 -420 -0.41
VNS 10,100 10,100
VOS 3,580 3,580
VPB 41,680 41,800 100 120 0.29
VPD 14,900 14,900
VPG 20,720 20,700 36,000 -20 -0.10
VPH 5,450 5,460 10 0.18
VPI 34,760 35,000 5,300 240 0.69
VPS 14,070 14,000 200 -70 -0.50
VRC 9,550 9,550 500
VRE 34,550 34,550
VSC 60,600 60,000 -600 -0.99
VSH 17,700 17,700
VSI 18,350 18,550 200 1.09
VTB 11,900 11,900
VTO 8,990 8,990 100
YBM 6,390 6,400 10 0.16
YEG 39,760 39,600 2,000 -160 -0.40

Nguồn: tvsi.com.vn