Chứng khoán - BAOMOI.COM

Chứng khoán VNIndex ngày 07/03/2021 15:36

VNIndex: 1,168.69	Thay đổi: +0.17	Thay đổi (%): +0.01
KLGD (CP): 537,313,300	NN Mua: 24,168,350	NN Bán: 68,331,550

	Giá cũ (VNĐ)	Giá mới (VNĐ)	Khối lượng (CP)	Thay đổi (VNĐ)	Thay đổi (%)
AAA	14,560	14,600	4,200	40	0.27
AAM	10,990	11,000		10	0.09
ABS	36,470	36,500		30	0.08
ABT	31,500	31,500
ACB	32,439	32,450	17,500	11	0.03
ACC	16,140	16,200		60	0.37
ACL	14,120	14,100		-20	-0.14
ADS	15,800	15,800
AGG	37,000	37,000	21,500
AGM	14,500	14,500
AGR	12,200	12,200
AMD	3,170	3,170	1,100
ANV	22,990	23,000	100	10	0.04
APC	22,960	23,000		40	0.17
APG	9,390	9,390
APH	50,100	50,000	300	-100	-0.20
ASG	36,700	36,700
ASM	16,720	16,700	20,000	-20	-0.12
ASP	6,940	6,940	100
AST	65,250	64,599		-651	-1.00
ATG
BBC	65,019	66,000		981	1.51
BCE	14,130	14,200	500	70	0.50
BCG	14,580	14,500	10,000	-80	-0.55
BCM	58,380	58,200	100	-180	-0.31
BFC	20,060	20,100	500	40	0.20
BHN	69,890	72,800		2,910	4.16
BIC	20,580	20,600		20	0.10
BID	42,550	42,400	17,000	-150	-0.35
BKG	12,190	12,200		10	0.08
BMC	20,440	20,700	3,000	260	1.27
BMI	26,000	26,000
BMP	63,170	62,600		-570	-0.90
BRC	12,300	12,300
BSI	14,110	14,150	1,000	40	0.28
BTP	14,460	14,450		-10	-0.07
BTT	49,000	50,000		1,000	2.04
BVH	59,590	59,000	400	-590	-0.99
BWE	31,840	31,900	1,200	60	0.19
C32	27,480	27,600	600	120	0.44
C47	13,550	13,650	7,000	100	0.74
CAV	64,140	63,500		-640	-1.00
CCI	15,250	15,200		-50	-0.33
CCL	13,100	13,100	6,800
CDC	15,860	15,900		40	0.25
CEE	17,100	17,100
CHP	18,550	18,500		-50	-0.27
CIG	3,690	3,680		-10	-0.27
CII	22,900	23,100	47,200	200	0.87
CKG	15,270	15,250		-20	-0.13
CLC	41,850	41,000		-850	-2.03
CLG
CLL	31,570	31,600		30	0.10
CLW	21,900	21,900
CMG	33,970	34,100		130	0.38
CMV	15,500	15,650		150	0.97
CMX	16,270	16,300		30	0.18
CNG	24,520	24,850		330	1.35
COM	46,500	46,500
CRC	11,880	11,900		20	0.17
CRE	24,430	24,500	1,600	70	0.29
CSM	19,050	19,100		50	0.26
CSV	30,190	30,200		10	0.03
CTD	72,620	71,900	3,000	-720	-0.99
CTF	20,400	20,400	100
CTG	38,120	38,000	112,600	-120	-0.31
CTI	14,970	15,000	5,200	30	0.20
CTS	15,300	15,400		100	0.65
CVT	47,030	47,500		470	1.00
D2D	57,790	57,500	200	-290	-0.50
DAG	6,760	6,760	300
DAH	4,360	4,360
DAT	28,010	28,400		390	1.39
DBC	55,230	54,900	500	-330	-0.60
DBD	49,000	49,000
DBT	12,480	12,400		-80	-0.64
DC4	11,450	11,500		50	0.44
DCL	28,710	29,000		290	1.01
DCM	16,730	16,800	22,700	70	0.42
DGC	70,980	71,400		420	0.59
DGW	103,200	111,200		8,000	7.75
DHA	51,700	51,900		200	0.39
DHC	78,370	79,800	3,200	1,430	1.82
DHG	99,900	99,000		-900	-0.90
DHM	9,970	9,960		-10	-0.10
DIG	30,630	30,500	11,200	-130	-0.42
DLG	1,840	1,840	20,000
DMC	54,640	54,200		-440	-0.81
DPG	29,530	29,500	100	-30	-0.10
DPM	19,110	19,200	8,600	90	0.47
DPR	48,980	49,300		320	0.65
DQC	24,710	24,900	100	190	0.77
DRC	26,960	26,900	50,000	-60	-0.22
DRH	10,130	10,100	400	-30	-0.30
DRL	56,720	57,000		280	0.49
DSN	47,690	47,500		-190	-0.40
DTA	8,420	8,460		40	0.48
DTL	12,300	12,300
DTT	14,040	14,000		-40	-0.28
DVP	46,250	47,000		750	1.62
DXG	22,330	22,250	1,100	-80	-0.36
DXV	4,360	4,350	1,000	-10	-0.23
EIB	18,520	18,500	12,000	-20	-0.11
ELC	10,470	10,450		-20	-0.19
EMC	16,970	17,150		180	1.06
EVE	13,180	13,200		20	0.15
EVG	9,760	9,740		-20	-0.20
FCM	6,610	6,600		-10	-0.15
FCN	13,410	13,450	21,000	40	0.30
FDC	12,260	12,250		-10	-0.08
FIR	25,770	25,650	1,500	-120	-0.47
FIT	10,750	10,750	10,000
FLC	6,320	6,300	381,200	-20	-0.32
FMC	33,270	33,300		30	0.09
FPT	75,900	75,900	100
FRT	27,730	27,700	4,000	-30	-0.11
FTM	1,820	1,820
FTS	16,590	16,600	1,900	10	0.06
GAB	195,500	195,300		-200	-0.10
GAS	91,020	92,500	77,000	1,480	1.63
GDT	42,570	43,000	100	430	1.01
GEG	17,420	17,400		-20	-0.11
GEX	22,950	22,950	20,600
GIL	65,770	65,500	100	-270	-0.41
GMC	36,300	37,000		700	1.93
GMD	32,570	32,700	11,800	130	0.40
GSP	12,760	12,800		40	0.31
GTA	14,200	14,200
GTN	25,800	25,800
GVR	28,970	29,050	9,700	80	0.28
HAG	4,840	4,840	4,000
HAH	25,180	25,300	15,000	120	0.48
HAI	3,170	3,170	700
HAP	8,620	8,660		40	0.46
HAR	5,120	5,110	10,000	-10	-0.20
HAS	9,890	9,900		10	0.10
HAX	21,640	21,700	100	60	0.28
HBC	17,910	17,950	2,000	40	0.22
HCD	2,920	2,910	70,300	-10	-0.34
HCM	30,790	31,000	11,900	210	0.68
HDB	25,950	25,850	4,000	-100	-0.39
HDC	43,090	43,150	2,800	60	0.14
HDG	44,120	43,900	100	-220	-0.50
HHS	6,440	6,460	10,500	20	0.31
HID	3,530	3,530
HII	21,090	21,050	500	-40	-0.19
HMC	17,200	17,200
HNG	11,330	11,300	41,300	-30	-0.26
HOT	26,900	26,900
HPG	45,960	46,000	11,700	40	0.09
HPX	34,490	34,300		-190	-0.55
HQC	2,610	2,600	79,500	-10	-0.38
HRC	53,000	53,000
HSG	27,890	27,950	52,100	60	0.22
HSL	6,390	6,400	300	10	0.16
HT1	17,320	17,300	500	-20	-0.12
HTI	15,950	15,950
HTL	17,830	17,900		70	0.39
HTN	43,180	43,000	100	-180	-0.42
HTV	14,500	14,500
HU1	10,190	10,250		60	0.59
HU3	7,700	7,690		-10	-0.13
HUB	26,640	26,700		60	0.23
HVH	9,840	9,840
HVN	30,430	30,650	2,000	220	0.72
HVX	3,900	3,900
IBC	23,260	23,300	700	40	0.17
ICT	21,680	21,600		-80	-0.37
IDI	7,030	7,030	100
IJC	29,590	29,250	90,800	-340	-1.15
ILB	25,900	26,000		100	0.39
IMP	63,260	63,700		440	0.70
ITA	6,560	6,550	50,100	-10	-0.15
ITC	16,560	16,700		140	0.85
ITD	12,420	12,400		-20	-0.16
JVC	5,140	5,130	100	-10	-0.19
KBC	37,420	37,400	12,800	-20	-0.05
KDC	49,030	49,050	7,400	20	0.04
KDH	31,610	31,450	5,000	-160	-0.51
KHP	7,000	7,000	100
KMR	2,930	2,930	100
KOS	24,670	24,700		30	0.12
KPF	10,650	10,650
KSB	33,810	33,700	1,100	-110	-0.33
L10	16,050	16,050
LAF	14,830	14,900		70	0.47
LBM	59,780	61,000		1,220	2.04
LCG	16,230	16,200	4,000	-30	-0.18
LCM	1,370	1,370
LDG	7,420	7,420	114,600
LEC	13,350	13,350
LGC	74,090	77,900		3,810	5.14
LGL	6,280	6,290		10	0.16
LHG	35,800	35,900		100	0.28
LIX	55,170	55,500		330	0.60
LM8	10,900	10,900
LPB	15,720	15,750	13,000	30	0.19
LSS	13,100	13,100	100
MBB	27,300	27,350	54,100	50	0.18
MCG	3,050	3,050
MCP	29,450	29,450
MDG	11,600	11,600
MHC	8,360	8,350		-10	-0.12
MSB	19,770	19,800	3,000	30	0.15
MSH	48,220	48,800		580	1.20
MSN	88,490	89,200	100	710	0.80
MWG	133,000	132,200	1,000	-800	-0.60
NAF	21,290	21,200	100	-90	-0.42
NAV	20,200	20,200
NBB	26,900	26,900	100
NCT	74,030	73,800		-230	-0.31
NHH	68,020	69,400		1,380	2.03
NKG	20,180	20,250	4,000	70	0.35
NLG	35,590	35,500		-90	-0.25
NNC	33,760	33,400		-360	-1.07
NSC	76,160	76,000		-160	-0.21
NT2	22,650	22,600	1,800	-50	-0.22
NTL	26,790	26,700	100	-90	-0.34
NVL	80,460	79,900	4,900	-560	-0.70
NVT	11,720	11,800		80	0.68
OGC	7,090	7,100	11,300	10	0.14
OPC	63,790	66,300		2,510	3.93
PAC	33,770	33,350	1,500	-420	-1.24
PAN	26,400	26,250	1,000	-150	-0.57
PC1	27,480	27,600		120	0.44
PDN	80,280	81,500		1,220	1.52
PDR	62,730	62,600	4,100	-130	-0.21
PET	19,510	19,750	5,300	240	1.23
PGC	18,630	18,850		220	1.18
PGD	30,500	30,500
PGI	20,000	20,000
PHC	11,370	11,350		-20	-0.18
PHR	63,310	62,800	19,000	-510	-0.81
PIT	5,790	5,800	600	10	0.17
PJT	12,160	12,200		40	0.33
PLP	10,070	10,100	10,000	30	0.30
PLX	57,890	58,000	1,700	110	0.19
PME	77,000	77,000
PMG	22,810	23,050		240	1.05
PNC	9,170	9,200		30	0.33
PNJ	83,800	83,800	100
POM	18,630	18,650		20	0.11
POW	13,340	13,450	300	110	0.82
PPC	28,060	28,200	100	140	0.50
PSH	20,490	20,550		60	0.29
PTB	74,440	75,800		1,360	1.83
PTC	11,130	11,200		70	0.63
PTL	5,700	5,700
PVD	24,990	25,250	84,600	260	1.04
PVT	18,390	18,500	1,300	110	0.60
PXI	3,870	3,870
PXS	7,670	7,700	500	30	0.39
PXT	2,720	2,720	10,000
QBS	2,910	2,900	15,000	-10	-0.34
QCG	9,500	9,520	100	20	0.21
RAL	218,840	213,500	100	-5,340	-2.44
RDP	13,490	13,600		110	0.82
REE	55,460	55,400	800	-60	-0.11
RIC	44,330	42,950		-1,380	-3.11
ROS	3,470	3,470	60,900
S4A	27,500	27,500
SAB	179,150	176,500	600	-2,650	-1.48
SAM	11,380	11,400	500	20	0.18
SAV	28,560	28,700	100	140	0.49
SBA	15,900	15,900
SBT	22,470	22,450	17,500	-20	-0.09
SBV	12,720	12,700		-20	-0.16
SC5	21,150	21,150
SCD	24,100	24,100
SCR	9,010	9,010	100,000
SCS	137,230	136,000		-1,230	-0.90
SFC	24,500	24,500
SFG	10,260	10,300		40	0.39
SFI	39,980	39,700		-280	-0.70
SGN	70,000	70,000
SGR	25,250	25,300		50	0.20
SGT	15,420	15,400		-20	-0.13
SHA	5,100	5,100	500
SHI	13,200	13,300		100	0.76
SHP	22,270	22,200		-70	-0.31
SII	18,250	18,250
SJD	17,230	17,250		20	0.12
SJF	2,780	2,770		-10	-0.36
SJS	38,580	39,000	5,000	420	1.09
SKG	11,300	11,300
SMA	8,410	8,400		-10	-0.12
SMB	43,500	43,500
SMC	26,440	26,550	300	110	0.42
SPM	13,000	13,000
SRC	21,570	21,700	100	130	0.60
SRF	13,000	13,000
SSC	45,520	45,950		430	0.94
SSI	33,450	33,450	3,500
ST8	11,100	11,100
STB	18,640	18,700	31,000	60	0.32
STG	15,500	15,500	100
STK	30,710	31,350		640	2.08
SVC	70,000	70,000
SVI	84,930	84,500		-430	-0.51
SVT	14,170	14,200		30	0.21
SZC	41,900	41,600	1,100	-300	-0.72
SZL	54,410	54,300		-110	-0.20
TAC	49,800	50,000		200	0.40
TBC	24,880	24,900		20	0.08
TCB	39,150	39,200	9,600	50	0.13
TCD	15,690	15,700		10	0.06
TCH	21,920	21,950	13,600	30	0.14
TCL	29,680	29,750	300	70	0.24
TCM	80,280	81,500	31,800	1,220	1.52
TCO	10,700	10,700
TCR	4,019	4,010		-9	-0.22
TCT	31,850	32,450	100	600	1.88
TDC	22,480	22,500	3,000	20	0.09
TDG	3,320	3,320
TDH	7,570	7,550		-20	-0.26
TDM	28,400	28,400	1,600
TDP	25,980	26,000	200	20	0.08
TDW	35,120	35,700		580	1.65
TEG	9,510	9,500		-10	-0.11
TGG	2,040	2,040
THG	73,370	73,000	100	-370	-0.50
THI	27,410	27,000		-410	-1.50
TIP	49,580	49,250	100	-330	-0.67
TIX	28,100	28,100
TLD	6,020	6,020	400
TLG	39,520	39,200		-320	-0.81
TLH	11,720	11,800	59,300	80	0.68
TMP	41,710	42,000		290	0.70
TMS	42,730	42,600		-130	-0.30
TMT	6,420	6,440		20	0.31
TN1	62,190	62,000		-190	-0.31
TNA	12,680	12,650		-30	-0.24
TNC	27,300	27,300
TNH	28,500	28,500
TNI	3,570	3,570	200
TNT	3,690	3,690
TPB	28,550	28,500	5,500	-50	-0.18
TPC	11,000	11,000
TRA	68,340	68,000		-340	-0.50
TRC	39,500	39,500
TS4	4,000	3,990		-10	-0.25
TSC	4,000	4,010	300	10	0.25
TTA	15,720	15,700		-20	-0.13
TTB	7,340	7,320	213,000	-20	-0.27
TTE	10,800	10,800
TTF	5,640	5,630	12,100	-10	-0.18
TV2	53,400	53,400
TVB	13,610	13,700	1,000	90	0.66
TVS	18,990	19,000	500	10	0.05
TVT	25,880	26,100		220	0.85
TYA	15,720	15,700		-20	-0.13
UDC	7,460	7,490		30	0.40
UIC	47,740	47,500		-240	-0.50
VAF	10,290	10,350		60	0.58
VCB	97,270	96,400	300	-870	-0.89
VCF	243,500	243,500
VCG	47,400	47,300		-100	-0.21
VCI	53,270	53,000		-270	-0.51
VDP	33,500	33,500
VDS	13,650	13,650
VFG	50,000	50,000
VGC	35,970	35,950	100	-20	-0.06
VHC	42,360	42,700	2,400	340	0.80
VHM	99,980	98,400	10,200	-1,580	-1.58
VIB	42,740	43,300	100	560	1.31
VIC	106,940	106,300	100	-640	-0.60
VID	10,000	10,000	100
VIP	9,590	9,580	2,200	-10	-0.10
VIS	19,750	19,900	100	150	0.76
VIX	39,570	40,150	40,800	580	1.47
VJC	136,800	136,800
VMD	23,000	23,000
VND	27,560	27,500	20,000	-60	-0.22
VNE	6,350	6,350
VNG	14,330	14,400	4,900	70	0.49
VNL	18,830	18,900		70	0.37
VNM	103,420	103,000	1,500	-420	-0.41
VNS	10,100	10,100
VOS	3,580	3,580
VPB	41,680	41,800	100	120	0.29
VPD	14,900	14,900
VPG	20,720	20,700	36,000	-20	-0.10
VPH	5,450	5,460		10	0.18
VPI	34,760	35,000	5,300	240	0.69
VPS	14,070	14,000	200	-70	-0.50
VRC	9,550	9,550	500
VRE	34,550	34,550
VSC	60,600	60,000		-600	-0.99
VSH	17,700	17,700
VSI	18,350	18,550		200	1.09
VTB	11,900	11,900
VTO	8,990	8,990	100
YBM	6,390	6,400		10	0.16
YEG	39,760	39,600	2,000	-160	-0.40

Nguồn: tvsi.com.vn

Phiên bản khác

Liên hệ

Người dùng